Chesapeake Energy Corporation - 27 Year Stock Price History | CHKAQ
Historical daily share price chart and data for Chesapeake Energy Corporation from 1993 to 2020 adjusted for splits and dividends. CHKAQ was delisted after June 26, 2020.
- The latest closing stock price for Chesapeake Energy Corporation on June 26, 2020 is 11.85.
- The all-time high Chesapeake Energy Corporation closing stock price was 11867.32 on July 02, 2008.
| Chesapeake Energy Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 53.8574 | 172.0000 | 183.4000 | 8.7100 | 11.8500 | -92.82% |
| 2019 | 394.0121 | 438.0000 | 688.0000 | 111.1400 | 165.1200 | -60.69% |
| 2018 | 762.0319 | 820.0000 | 1080.0000 | 346.0000 | 420.0000 | -46.97% |
| 2017 | 980.6853 | 1384.0000 | 1436.0000 | 702.0000 | 792.0000 | -43.59% |
| 2016 | 1034.7063 | 990.0000 | 1610.0000 | 318.0000 | 1404.0000 | 56.00% |
| 2015 | 2300.9521 | 3909.5610 | 4226.9588 | 744.0000 | 900.0000 | -76.76% |
| 2014 | 4850.1806 | 4912.1305 | 5814.9885 | 3306.1116 | 3871.9691 | -22.69% |
| 2013 | 4197.1038 | 3011.7762 | 5321.7823 | 3011.7762 | 5008.0850 | 66.08% |
| 2012 | 3531.7182 | 4208.8747 | 4579.9973 | 2436.3486 | 3015.4048 | -24.15% |
| 2011 | 5248.3166 | 4688.0597 | 6297.3144 | 3934.2278 | 3975.2465 | -13.24% |
| 2010 | 4096.6067 | 4903.7157 | 5057.3386 | 3521.9834 | 4581.9549 | 1.42% |
| 2009 | 3754.3649 | 2974.1299 | 5128.2876 | 2324.8844 | 4517.9125 | 62.24% |
| 2008 | 7038.0558 | 6823.5458 | 11867.3230 | 1940.1608 | 2784.6949 | -58.35% |
| 2007 | 5818.6507 | 4710.8846 | 6990.6821 | 4621.1696 | 6685.4035 | 35.95% |
| 2006 | 5230.8099 | 5541.7606 | 5886.1259 | 4546.0610 | 4917.3984 | -7.74% |
| 2005 | 4223.1313 | 2580.0013 | 6517.4265 | 2538.3077 | 5330.1020 | 93.70% |
| 2004 | 2396.7685 | 2080.1967 | 3015.3325 | 1851.4840 | 2751.7790 | 30.24% |
| 2003 | 1531.6933 | 1236.2046 | 2164.8983 | 1136.3868 | 2112.8700 | 77.76% |
| 2002 | 1030.7028 | 1018.6113 | 1301.8127 | 784.1328 | 1188.5992 | 18.10% |
| 2001 | 1148.2941 | 1370.3292 | 1670.2790 | 759.7714 | 1006.4306 | -34.75% |
| 2000 | 804.6044 | 342.5823 | 1560.6527 | 304.5176 | 1542.3816 | 326.53% |
| 1999 | 365.7570 | 152.2588 | 599.5951 | 114.1941 | 361.6146 | 153.33% |
| 1998 | 560.2519 | 1151.4931 | 1151.4931 | 114.1941 | 142.7426 | -87.50% |
| 1997 | 2151.3607 | 4013.6600 | 4726.3659 | 1052.0453 | 1142.1302 | -72.63% |
| 1996 | 3553.3601 | 1625.4698 | 5120.2298 | 1625.4698 | 4173.4562 | 150.96% |
| 1995 | 803.9764 | 512.8149 | 1662.9806 | 354.1023 | 1662.9806 | 216.67% |
| 1994 | 221.3378 | 81.3568 | 541.8233 | 75.0217 | 525.1518 | 563.16% |
